Sector
Showing all stocks
Showing 1 to 25 of 500
...
| Company | Price | Daily | Market Cap | Shares | Sector |
|---|---|---|---|---|---|
NVIDIA Corporation
NVDA · NASDAQ
|
USD 184.97 | -0.31% | USD 4.49 T | 24.3 B | Electronic technology |
Apple Inc.
AAPL · NASDAQ
|
USD 277.18 | -0.26% | USD 4.1 T | 14.78 B | Electronic technology |
Alphabet Inc.
GOOG · NASDAQ
|
USD 317.75 | +1.05% | USD 3.83 T | 5.41 B | Technology services |
Microsoft Corporation
MSFT · NASDAQ
|
USD 492.02 | +0.20% | USD 3.66 T | 7.43 B | Technology services |
Amazon.com, Inc.
AMZN · NASDAQ
|
USD 227.92 | +0.45% | USD 2.44 T | 10.69 B | Retail trade |
Broadcom Inc.
AVGO · NASDAQ
|
USD 406.29 | +1.29% | USD 1.92 T | 4.72 B | Electronic technology |
Meta Platforms, Inc.
META · NASDAQ
|
USD 656.96 | -1.48% | USD 1.66 T | 2.18 B | Technology services |
Tesla, Inc.
TSLA · NASDAQ
|
USD 445.17 | +1.27% | USD 1.48 T | 3.33 B | Consumer durables |
Berkshire Hathaway Inc.
BRK.A · NYSE
|
USD 736,300.00 | -1.18% | USD 1.06 T | 523.01 K | Finance |
Eli Lilly and Company
LLY · NYSE
|
USD 982.22 | -1.54% | USD 928.57 B | 945.38 M | Health technology |
Walmart Inc.
WMT · NASDAQ
|
USD 115.06 | +1.32% | USD 917.05 B | 7.97 B | Retail trade |
JP Morgan Chase & Co.
JPM · NYSE
|
USD 300.51 | -4.66% | USD 818.07 B | 2.72 B | Finance |
Oracle Corporation
ORCL · NYSE
|
USD 221.53 | +0.45% | USD 631.54 B | 2.85 B | Technology services |
Visa Inc.
V · NYSE
|
USD 326.50 | -0.10% | USD 624.35 B | 1.69 B | Finance |
Exxon Mobil Corporation
XOM · NYSE
|
USD 118.25 | +1.96% | USD 498.68 B | 4.22 B | Energy minerals |
Mastercard Incorporated
MA · NYSE
|
USD 537.55 | -0.53% | USD 482.72 B | 891.26 M | Finance |
Johnson & Johnson
JNJ · NYSE
|
USD 199.96 | -0.82% | USD 481.76 B | 2.41 B | Health technology |
Palantir Technologies Inc.
PLTR · NASDAQ
|
USD 181.84 | +0.19% | USD 433.4 B | 2.28 B | Technology services |
Netflix, Inc.
NFLX · NASDAQ
|
USD 96.71 | -0.08% | USD 409.79 B | 4.24 B | Technology services |
AbbVie Inc.
ABBV · NYSE
|
USD 222.99 | -0.06% | USD 394.11 B | 1.77 B | Health technology |
Costco Wholesale Corporation
COST · NASDAQ
|
USD 888.44 | +0.10% | USD 393.74 B | 443.18 M | Retail trade |
Bank of America Corporation
BAC · NYSE
|
USD 53.54 | -0.67% | USD 390.98 B | 7.3 B | Finance |
Alibaba Group Holding Limited Sponsored ADR
BABA · NYSE
|
USD 155.96 | -1.37% | USD 376.22 B | 2.25 B | Retail trade |
Advanced Micro Devices, Inc.
AMD · NASDAQ
|
USD 221.62 | +0.23% | USD 360.81 B | 1.63 B | Electronic technology |
Home Depot, Inc. (The)
HD · NYSE
|
USD 345.27 | -1.33% | USD 343.72 B | 995.51 M | Retail trade |
Procter & Gamble Company (The)
PG · NYSE
|
USD 139.63 | +0.93% | USD 326.28 B | 2.34 B | Consumer non-durables |
Cisco Systems, Inc.
CSCO · NASDAQ
|
USD 79.51 | +0.82% | USD 314.15 B | 3.95 B | Electronic technology |
Coca-Cola Company (The)
KO · NYSE
|
USD 70.09 | -0.23% | USD 301.5 B | 4.3 B | Consumer non-durables |
GE Aerospace
GE · NYSE
|
USD 285.31 | -0.65% | USD 300.95 B | 1.05 B | Electronic technology |
Chevron Corporation
CVX · NYSE
|
USD 148.49 | -0.15% | USD 298.99 B | 2.01 B | Energy minerals |
UnitedHealth Group Incorporated
UNH · NYSE
|
USD 323.60 | -0.01% | USD 293.13 B | 905.84 M | Health services |
International Business Machines Corporation
IBM · NYSE
|
USD 310.48 | +0.42% | USD 290.22 B | 934.74 M | Technology services |
Morgan Stanley
MS · NYSE
|
USD 178.83 | +1.13% | USD 284.22 B | 1.59 B | Finance |
Micron Technology, Inc.
MU · NASDAQ
|
USD 252.42 | +2.23% | USD 284.06 B | 1.13 B | Electronic technology |
Wells Fargo & Company
WFC · NYSE
|
USD 88.89 | -1.30% | USD 279.03 B | 3.14 B | Finance |
Caterpillar, Inc.
CAT · NYSE
|
USD 594.36 | -0.36% | USD 278.15 B | 467.98 M | Producer manufacturing |
Goldman Sachs Group, Inc. (The)
GS · NYSE
|
USD 876.58 | +1.14% | USD 262.91 B | 299.93 M | Finance |
American Express Company
AXP · NYSE
|
USD 363.91 | +0.45% | USD 250.68 B | 688.85 M | Finance |
Applovin Corporation
APP · NASDAQ
|
USD 724.62 | +5.05% | USD 244.89 B | 307.6 M | Technology services |
Salesforce, Inc.
CRM · NYSE
|
USD 261.02 | +0.57% | USD 244.58 B | 952 M | Technology services |
Merck & Company, Inc.
MRK · NYSE
|
USD 96.89 | -2.06% | USD 240.48 B | 2.48 B | Health technology |
Philip Morris International Inc
PM · NYSE
|
USD 150.37 | +1.40% | USD 234.07 B | 1.56 B | Consumer non-durables |
RTX Corporation
RTX · NYSE
|
USD 171.93 | +0.24% | USD 230.52 B | 1.34 B | Electronic technology |
T-Mobile US, Inc.
TMUS · NASDAQ
|
USD 201.35 | -1.51% | USD 225.21 B | 1.12 B | Communications |
McDonald's Corporation
MCD · NYSE
|
USD 310.79 | +0.32% | USD 221.33 B | 712.15 M | Consumer services |
Applied Materials, Inc.
AMAT · NASDAQ
|
USD 267.14 | -0.38% | USD 212.82 B | 796.64 M | Producer manufacturing |
Thermo Fisher Scientific Inc
TMO · NYSE
|
USD 563.07 | -0.90% | USD 211.55 B | 375.71 M | Health technology |
Abbott Laboratories
ABT · NYSE
|
USD 121.25 | -0.69% | USD 210.84 B | 1.74 B | Health technology |
Lam Research Corporation
LRCX · NASDAQ
|
USD 165.81 | +1.89% | USD 208.26 B | 1.26 B | Producer manufacturing |
Shopify Inc.
SHOP · NASDAQ
|
USD 159.89 | +0.93% | USD 208.15 B | 1.22 B | Commercial services |
Intuitive Surgical, Inc.
ISRG · NASDAQ
|
USD 558.13 | -1.55% | USD 197.85 B | 354.5 M | Health technology |
PepsiCo, Inc.
PEP · NASDAQ
|
USD 144.64 | -0.68% | USD 197.77 B | 1.37 B | Consumer non-durables |
Citigroup, Inc.
C · NYSE
|
USD 109.43 | +0.47% | USD 195.8 B | 1.79 B | Finance |
Intel Corporation
INTC · NASDAQ
|
USD 40.50 | +0.50% | USD 193.18 B | 4.77 B | Electronic technology |
Walt Disney Company (The)
DIS · NYSE
|
USD 107.02 | -0.57% | USD 191.06 B | 1.79 B | Consumer services |
Blackstone Inc.
BX · NYSE
|
USD 156.02 | +3.07% | USD 190.32 B | 738.45 M | Finance |
QUALCOMM Incorporated
QCOM · NASDAQ
|
USD 176.00 | +0.39% | USD 188.5 B | 1.07 B | Electronic technology |
Uber Technologies, Inc.
UBER · NYSE
|
USD 89.07 | -3.78% | USD 185.07 B | 2.08 B | Transportation |
Intuit Inc.
INTU · NASDAQ
|
USD 655.75 | -0.07% | USD 182.48 B | 278.27 M | Technology services |
Linde plc
LIN · NASDAQ
|
USD 390.38 | +0.26% | USD 182.29 B | 466.95 M | Process industries |
ServiceNow, Inc.
NOW · NYSE
|
USD 854.91 | +0.16% | USD 177.38 B | 207.48 M | Technology services |
BlackRock, Inc.
BLK · NYSE
|
USD 1,071.31 | +0.87% | USD 174.77 B | 155.15 M | Finance |
AT&T Inc.
T · NYSE
|
USD 24.51 | -1.33% | USD 173.76 B | 7.09 B | Communications |
TJX Companies, Inc. (The)
TJX · NYSE
|
USD 153.68 | -0.03% | USD 170.66 B | 1.11 B | Retail trade |
GE Vernova Inc.
GEV · NYSE
|
USD 625.30 | +0.55% | USD 169.66 B | 271.32 M | Producer manufacturing |
Amphenol Corporation
APH · NYSE
|
USD 138.58 | -1.06% | USD 169.63 B | 1.22 B | Electronic technology |
Verizon Communications Inc.
VZ · NYSE
|
USD 40.14 | -2.81% | USD 169.25 B | 4.22 B | Communications |
Amgen Inc.
AMGN · NASDAQ
|
USD 313.85 | -2.30% | USD 169 B | 538.48 M | Health technology |
Booking Holdings Inc. Common Stock
BKNG · NASDAQ
|
USD 5,195.76 | +0.35% | USD 167.48 B | 32.23 M | Consumer services |
Charles Schwab Corporation (The)
SCHW · NYSE
|
USD 94.16 | -0.13% | USD 167.32 B | 1.78 B | Finance |
Accenture plc
ACN · NYSE
|
USD 269.53 | +1.14% | USD 167.15 B | 620.14 M | Technology services |
NextEra Energy, Inc.
NEE · NYSE
|
USD 79.64 | -1.13% | USD 165.86 B | 2.08 B | Utilities |
Arista Networks, Inc.
ANET · NYSE
|
USD 130.04 | +0.72% | USD 163.76 B | 1.26 B | Electronic technology |
PDD Holdings Inc. Sponsored ADR Class A
PDD · NASDAQ
|
USD 117.14 | -0.41% | USD 163.74 B | 1.39 B | Retail trade |
Texas Instruments Incorporated
TXN · NASDAQ
|
USD 179.52 | -0.78% | USD 163.12 B | 908.62 M | Electronic technology |
KLA Corporation
KLAC · NASDAQ
|
USD 1,225.61 | +0.08% | USD 161.04 B | 131.39 M | Electronic technology |
|
U
Unilever, PLC
UNLYD · OTC
|
USD 64.48 | -8.07% | USD 158.1 B | 2.45 B | Consumer non-durables |
Danaher Corporation
DHR · NYSE
|
USD 223.23 | -0.56% | USD 157.68 B | 706.35 M | Health technology |
Boeing Company (The)
BA · NYSE
|
USD 200.37 | -2.86% | USD 156.9 B | 760.1 M | Electronic technology |
|
U
Unilever PLC Sponsored ADR
UL · NYSE
|
USD 64.04 | +2.94% | USD 156.54 B | 2.45 B | Consumer non-durables |
S&P Global Inc.
SPGI · NYSE
|
USD 490.73 | -0.28% | USD 148.59 B | 302.8 M | Commercial services |
ARM Holdings PLC Sponsored ADR
ARM · NASDAQ
|
USD 141.93 | +1.54% | USD 148.31 B | 1.06 B | Electronic technology |
Gilead Sciences, Inc.
GILD · NASDAQ
|
USD 119.36 | -1.51% | USD 148.09 B | 1.24 B | Health technology |
Capital One Financial Corporation
COF · NYSE
|
USD 230.81 | +0.10% | USD 146.73 B | 635.73 M | Finance |
Adobe Inc.
ADBE · NASDAQ
|
USD 344.32 | +1.53% | USD 144.13 B | 418.6 M | Technology services |
Pfizer, Inc.
PFE · NYSE
|
USD 25.33 | -1.71% | USD 144.02 B | 5.69 B | Health technology |
Welltower Inc.
WELL · NYSE
|
USD 195.80 | -2.53% | USD 137.87 B | 686.33 M | Finance |
Union Pacific Corporation
UNP · NYSE
|
USD 231.56 | -1.65% | USD 137.35 B | 593.16 M | Transportation |
Boston Scientific Corporation
BSX · NYSE
|
USD 92.53 | -1.40% | USD 137.17 B | 1.48 B | Health technology |
Lowe's Companies, Inc.
LOW · NYSE
|
USD 242.67 | -0.88% | USD 136.13 B | 560.95 M | Retail trade |
Palo Alto Networks, Inc.
PANW · NASDAQ
|
USD 195.00 | -0.18% | USD 135.92 B | 697 M | Technology services |
Analog Devices, Inc.
ADI · NASDAQ
|
USD 276.24 | -1.04% | USD 135.26 B | 489.65 M | Electronic technology |
Stryker Corporation
SYK · NYSE
|
USD 349.23 | -1.24% | USD 133.55 B | 382.42 M | Health technology |
Eaton Corporation, PLC
ETN · NYSE
|
USD 341.76 | -0.47% | USD 132.74 B | 388.4 M | Producer manufacturing |
Progressive Corporation (The)
PGR · NYSE
|
USD 226.35 | +1.43% | USD 132.73 B | 586.4 M | Finance |
CrowdStrike Holdings, Inc.
CRWD · NASDAQ
|
USD 517.98 | +0.54% | USD 130.58 B | 252.1 M | Technology services |
Medtronic plc.
MDT · NYSE
|
USD 99.62 | -1.62% | USD 127.71 B | 1.28 B | Health technology |
Deere & Company
DE · NYSE
|
USD 462.86 | -0.75% | USD 125.12 B | 270.33 M | Producer manufacturing |
Robinhood Markets, Inc.
HOOD · NASDAQ
|
USD 135.71 | -0.53% | USD 122.03 B | 786.36 M | Finance |
Spotify Technology S.A.
SPOT · NYSE
|
USD 589.67 | +3.03% | USD 121.41 B | 205.89 M | Technology services |
KKR & Co. Inc.
KKR · NYSE
|
USD 135.78 | +4.25% | USD 121.03 B | 891.35 M | Finance |
Honeywell International Inc.
HON · NASDAQ
|
USD 190.17 | -0.95% | USD 120.74 B | 634.89 M | Electronic technology |
Prologis, Inc.
PLD · NYSE
|
USD 127.45 | +0.62% | USD 120.45 B | 928.87 M | Finance |
Chubb Limited
CB · NYSE
|
USD 301.22 | +1.34% | USD 118.55 B | 393.55 M | Finance |
Brookfield Corporation
BN · NYSE
|
USD 46.70 | +0.56% | USD 115.63 B | 2.48 B | Finance |
ConocoPhillips
COP · NYSE
|
USD 93.43 | +0.59% | USD 115.45 B | 1.24 B | Energy minerals |
Southern Copper Corporation
SCCO · NYSE
|
USD 140.40 | -0.45% | USD 115 B | 819.1 M | Non-energy minerals |
Constellation Energy Corporation
CEG · NASDAQ
|
USD 359.15 | +0.41% | USD 112.16 B | 312.29 M | Utilities |
HCA Healthcare, Inc.
HCA · NYSE
|
USD 488.50 | +0.69% | USD 111.47 B | 228.19 M | Health services |
Interactive Brokers Group, Inc.
IBKR · NASDAQ
|
USD 65.56 | -0.38% | USD 111.19 B | 445.36 M | Finance |
Vertex Pharmaceuticals Incorporated
VRTX · NASDAQ
|
USD 437.01 | -1.14% | USD 110.88 B | 253.72 M | Health technology |
Parker-Hannifin Corporation
PH · NYSE
|
USD 862.93 | -1.90% | USD 108.89 B | 126.19 M | Producer manufacturing |
Lockheed Martin Corporation
LMT · NYSE
|
USD 466.89 | +0.32% | USD 108.04 B | 231.4 M | Electronic technology |
MercadoLibre, Inc.
MELI · NASDAQ
|
USD 2,074.48 | -0.66% | USD 105.17 B | 50.7 M | Retail trade |
Automatic Data Processing, Inc.
ADP · NASDAQ
|
USD 258.23 | -0.18% | USD 104.44 B | 404.45 M | Technology services |
Bristol-Myers Squibb Company
BMY · NYSE
|
USD 50.65 | -1.97% | USD 103.11 B | 2.04 B | Health technology |
Newmont Corporation
NEM · NYSE
|
USD 94.09 | +5.72% | USD 102.68 B | 1.09 B | Non-energy minerals |
CVS Health Corporation
CVS · NYSE
|
USD 78.24 | +2.23% | USD 99.32 B | 1.27 B | Retail trade |
Carvana Co.
CVNA · NYSE
|
USD 456.33 | +1.86% | USD 99.27 B | 141.42 M | Retail trade |
DoorDash, Inc.
DASH · NASDAQ
|
USD 229.99 | +2.02% | USD 99.13 B | 406.33 M | Transportation |
McKesson Corporation
MCK · NYSE
|
USD 795.01 | -0.37% | USD 98.13 B | 123.43 M | Distribution services |
Altria Group, Inc.
MO · NYSE
|
USD 58.18 | +0.12% | USD 97.67 B | 1.68 B | Consumer non-durables |
Comcast Corporation
CMCSA · NASDAQ
|
USD 26.79 | +0.53% | USD 97.62 B | 3.63 B | Consumer services |
CME Group Inc.
CME · NASDAQ
|
USD 270.12 | -0.11% | USD 97.41 B | 360.6 M | Finance |
Southern Company (The)
SO · NYSE
|
USD 85.49 | -0.08% | USD 94.13 B | 1.1 B | Utilities |
Nike, Inc.
NKE · NYSE
|
USD 63.33 | -0.33% | USD 93.61 B | 1.19 B | Consumer non-durables |
Starbucks Corporation
SBUX · NASDAQ
|
USD 82.28 | -1.35% | USD 93.56 B | 1.14 B | Consumer services |
Dell Technologies Inc.
DELL · NYSE
|
USD 138.22 | -1.56% | USD 92.64 B | 338.65 M | Electronic technology |
Cadence Design Systems, Inc.
CDNS · NASDAQ
|
USD 335.07 | -0.66% | USD 91.21 B | 272.2 M | Technology services |
General Dynamics Corporation
GD · NYSE
|
USD 334.27 | -0.52% | USD 90.29 B | 270.12 M | Electronic technology |
Intercontinental Exchange Inc.
ICE · NYSE
|
USD 158.01 | +0.62% | USD 90.09 B | 570.18 M | Finance |
Duke Energy Corporation (Holding Company)
DUK · NYSE
|
USD 115.24 | +0.02% | USD 89.62 B | 777.66 M | Utilities |
Marsh & McLennan Companies, Inc.
MMC · NYSE
|
USD 181.26 | -0.19% | USD 88.8 B | 489.91 M | Finance |
Trane Technologies plc
TT · NYSE
|
USD 399.00 | +0.44% | USD 88.47 B | 221.74 M | Producer manufacturing |
3M Company
MMM · NYSE
|
USD 165.09 | +0.69% | USD 87.7 B | 531.23 M | Producer manufacturing |
Brookfield Asset Management Inc
BAM · NYSE
|
USD 54.45 | +2.37% | USD 87.7 B | 1.61 B | Finance |
Moody's Corporation
MCO · NYSE
|
USD 486.37 | -0.16% | USD 86.77 B | 178.4 M | Commercial services |
Synopsys, Inc.
SNPS · NASDAQ
|
USD 465.85 | +0.02% | USD 86.53 B | 185.75 M | Technology services |
American Tower Corporation
AMT · NYSE
|
USD 179.55 | -1.99% | USD 85.76 B | 468.15 M | Finance |
Netease Inc Sponsored ADR
NTES · NASDAQ
|
USD 136.76 | -0.07% | USD 85.52 B | 624.93 M | Technology services |
Waste Management, Inc.
WM · NYSE
|
USD 209.31 | -0.44% | USD 84.32 B | 402.87 M | Industrial services |
Apollo Global Management, Inc. (New)
APO · NYSE
|
USD 143.89 | +4.74% | USD 83.52 B | 580.42 M | Finance |
CRH PLC
CRH · NYSE
|
USD 123.69 | -2.25% | USD 82.91 B | 672.66 M | Non-energy minerals |
United Parcel Service, Inc.
UPS · NYSE
|
USD 96.97 | +1.49% | USD 82.27 B | 738.99 M | Transportation |
The Bank of New York Mellon Corporation
BK · NYSE
|
USD 115.93 | +1.30% | USD 80.84 B | 697.35 M | Finance |
U.S. Bancorp
USB · NYSE
|
USD 51.57 | +0.31% | USD 80.16 B | 1.55 B | Finance |
Nu Holdings Ltd.
NU · NYSE
|
USD 16.68 | +0.36% | USD 79.91 B | 3.77 B | Finance |
Sherwin-Williams Company (The)
SHW · NYSE
|
USD 321.14 | -1.83% | USD 79.61 B | 247.89 M | Process industries |
O'Reilly Automotive, Inc.
ORLY · NASDAQ
|
USD 94.25 | -3.93% | USD 79.56 B | 844.1 M | Retail trade |
PNC Financial Services Group, Inc. (The)
PNC · NYSE
|
USD 202.15 | +2.28% | USD 79.27 B | 392.16 M | Finance |
Northrop Grumman Corporation
NOC · NYSE
|
USD 550.63 | -0.53% | USD 78.59 B | 142.72 M | Electronic technology |
Corning Incorporated
GLW · NYSE
|
USD 91.11 | +3.22% | USD 78.11 B | 857.36 M | Electronic technology |
Airbnb, Inc.
ABNB · NASDAQ
|
USD 125.39 | +2.77% | USD 77.18 B | 425.29 M | Consumer services |
Howmet Aerospace Inc.
HWM · NYSE
|
USD 191.36 | -1.18% | USD 76.94 B | 402.06 M | Electronic technology |
Marriott International
MAR · NASDAQ
|
USD 283.84 | -1.38% | USD 76.17 B | 268.35 M | Consumer services |
Snowflake Inc.
SNOW · NYSE
|
USD 222.60 | -1.20% | USD 76.17 B | 338.8 M | Technology services |
Emerson Electric Company
EMR · NYSE
|
USD 135.25 | -0.50% | USD 75.98 B | 561.8 M | Electronic technology |
Sea Limited Sponsored ADR Class A
SE · NYSE
|
USD 128.66 | +0.30% | USD 75.94 B | - | Retail trade |
Marvell Technology, Inc.
MRVL · NASDAQ
|
USD 88.90 | -3.37% | USD 75.4 B | 848.1 M | Electronic technology |
Williams Companies, Inc. (The)
WMB · NYSE
|
USD 61.55 | -0.65% | USD 75.17 B | 1.22 B | Industrial services |
Coinbase Global, Inc.
COIN · NASDAQ
|
USD 277.36 | +1.15% | USD 74.79 B | 228.18 M | Finance |
Aon plc
AON · NYSE
|
USD 346.19 | +0.82% | USD 74.41 B | 214.94 M | Finance |
Transdigm Group Inc.
TDG · NYSE
|
USD 1,318.02 | -2.16% | USD 74.23 B | 56.32 M | Electronic technology |
Cintas Corporation
CTAS · NASDAQ
|
USD 183.15 | +0.09% | USD 73.6 B | 401.87 M | Consumer services |
Elevance Health, Inc.
ELV · NYSE
|
USD 329.81 | -0.24% | USD 73.3 B | 222.24 M | Health services |
Cloudflare, Inc.
NET · NYSE
|
USD 208.93 | +1.49% | USD 73.19 B | 315.25 M | Technology services |
Regeneron Pharmaceuticals, Inc.
REGN · NASDAQ
|
USD 692.58 | -1.52% | USD 72.79 B | 103.28 M | Health technology |
Equinix, Inc.
EQIX · NASDAQ
|
USD 740.67 | +0.10% | USD 72.65 B | 98.19 M | Finance |
General Motors Company
GM · NYSE
|
USD 77.16 | +1.92% | USD 71.98 B | 932.86 M | Consumer durables |
Monster Beverage Corporation
MNST · NASDAQ
|
USD 73.57 | -0.50% | USD 71.88 B | 977.02 M | Consumer non-durables |
Ecolab Inc.
ECL · NYSE
|
USD 253.29 | -1.50% | USD 71.74 B | 283.24 M | Process industries |
Illinois Tool Works Inc.
ITW · NYSE
|
USD 246.63 | -0.60% | USD 71.55 B | 290.1 M | Producer manufacturing |
Norfolk Southern Corporation
NSC · NYSE
|
USD 289.53 | -1.18% | USD 70.85 B | 244.71 M | Transportation |
Johnson Controls International plc
JCI · NYSE
|
USD 115.77 | +0.69% | USD 70.75 B | 611.14 M | Producer manufacturing |
The Cigna Group
CI · NYSE
|
USD 262.71 | -0.31% | USD 70.18 B | 267.13 M | Health services |
Warner Bros. Discovery, Inc. - Series A
WBD · NASDAQ
|
USD 28.26 | +3.78% | USD 70.04 B | 2.48 B | Consumer services |
Enterprise Products Partners L.P.
EPD · NYSE
|
USD 32.33 | -1.16% | USD 69.94 B | 2.16 B | Industrial services |
Mondelez International, Inc.
MDLZ · NASDAQ
|
USD 54.11 | -1.19% | USD 69.82 B | 1.29 B | Consumer non-durables |
Roblox Corporation
RBLX · NYSE
|
USD 99.00 | +1.39% | USD 69.49 B | 654.86 M | Technology services |
TE Connectivity plc
TEL · NYSE
|
USD 236.20 | +0.95% | USD 69.49 B | 294.19 M | Electronic technology |
Cummins Inc.
CMI · NYSE
|
USD 500.16 | -1.49% | USD 69.04 B | 138.04 M | Producer manufacturing |
Quanta Services, Inc.
PWR · NYSE
|
USD 457.96 | -1.11% | USD 68.29 B | 149.12 M | Industrial services |
Vertiv Holdings, LLC
VRT · NYSE
|
USD 178.38 | -3.90% | USD 68.2 B | 382.34 M | Electronic technology |
CSX Corporation
CSX · NASDAQ
|
USD 36.37 | +0.06% | USD 67.73 B | 1.86 B | Transportation |
Royal Caribbean Cruises Ltd.
RCL · NYSE
|
USD 248.32 | -1.62% | USD 67.72 B | 272.71 M | Consumer services |
Cencora, Inc.
COR · NYSE
|
USD 337.29 | -0.16% | USD 65.43 B | 193.99 M | Distribution services |
FedEx Corporation
FDX · NYSE
|
USD 275.13 | -0.55% | USD 64.92 B | 235.96 M | Transportation |
Republic Services, Inc.
RSG · NYSE
|
USD 209.32 | -1.00% | USD 64.8 B | 309.56 M | Industrial services |
Freeport-McMoRan, Inc.
FCX · NYSE
|
USD 44.80 | -0.44% | USD 64.33 B | 1.44 B | Non-energy minerals |
Autodesk, Inc.
ADSK · NASDAQ
|
USD 300.75 | -0.21% | USD 63.76 B | 212 M | Technology services |
Hilton Worldwide Holdings Inc.
HLT · NYSE
|
USD 269.25 | -0.21% | USD 62.58 B | 232.44 M | Consumer services |
The Travelers Companies, Inc.
TRV · NYSE
|
USD 279.16 | -0.25% | USD 62.27 B | 223.06 M | Finance |
Fortinet, Inc.
FTNT · NASDAQ
|
USD 83.50 | -0.04% | USD 62.09 B | 743.65 M | Technology services |
Colgate-Palmolive Company
CL · NYSE
|
USD 76.98 | +1.14% | USD 62.05 B | 806.07 M | Consumer non-durables |
American Electric Power Company, Inc.
AEP · NASDAQ
|
USD 116.07 | +0.29% | USD 61.99 B | 534.1 M | Utilities |
Motorola Solutions, Inc.
MSI · NYSE
|
USD 371.33 | -0.02% | USD 61.85 B | 166.56 M | Electronic technology |
Arthur J. Gallagher & Co.
AJG · NYSE
|
USD 239.91 | +0.87% | USD 61.61 B | 256.8 M | Finance |
Truist Financial Corporation
TFC · NYSE
|
USD 47.92 | +0.46% | USD 61.3 B | 1.28 B | Finance |
Kinder Morgan, Inc.
KMI · NYSE
|
USD 27.32 | +0.11% | USD 60.78 B | 2.22 B | Industrial services |
Seagate Technology Holdings PLC
STX · NASDAQ
|
USD 282.86 | -0.89% | USD 60.41 B | 213.56 M | Electronic technology |
EOG Resources, Inc.
EOG · NYSE
|
USD 109.39 | -1.11% | USD 59.35 B | 542.6 M | Energy minerals |
Simon Property Group, Inc.
SPG · NYSE
|
USD 181.05 | +0.54% | USD 58.79 B | 326.46 M | Finance |
Workday, Inc.
WDAY · NASDAQ
|
USD 222.25 | +0.57% | USD 58.45 B | 213 M | Technology services |
AutoZone, Inc.
AZO · NYSE
|
USD 3,496.77 | -7.17% | USD 58.16 B | 16.63 M | Retail trade |
Western Digital Corporation
WDC · NASDAQ
|
USD 169.54 | -0.14% | USD 57.97 B | 341.9 M | Electronic technology |
DBA Sempra
SRE · NYSE
|
USD 88.32 | +0.18% | USD 57.64 B | 652.68 M | Utilities |
Ross Stores, Inc.
ROST · NASDAQ
|
USD 177.02 | -0.66% | USD 57.57 B | 325.23 M | Retail trade |
NXP Semiconductors N.V.
NXPI · NASDAQ
|
USD 228.05 | -0.42% | USD 57.39 B | 251.67 M | Electronic technology |
Marathon Petroleum Corporation
MPC · NYSE
|
USD 190.73 | +0.56% | USD 57.33 B | 300.6 M | Energy minerals |
Energy Transfer LP
ET · NYSE
|
USD 16.67 | -0.77% | USD 57.23 B | 3.43 B | Industrial services |
SLB Limited
SLB · NYSE
|
USD 38.30 | +0.16% | USD 57.22 B | 1.49 B | Industrial services |
PACCAR Inc.
PCAR · NASDAQ
|
USD 108.91 | -0.74% | USD 57.2 B | 525.2 M | Producer manufacturing |
PayPal Holdings, Inc.
PYPL · NASDAQ
|
USD 60.78 | -0.56% | USD 56.87 B | 935.65 M | Commercial services |
AFLAC Incorporated
AFL · NYSE
|
USD 108.02 | -0.04% | USD 56.61 B | 524.11 M | Finance |
Phillips 66
PSX · NYSE
|
USD 139.88 | +0.59% | USD 56.36 B | 402.92 M | Energy minerals |
Digital Realty Trust, Inc.
DLR · NYSE
|
USD 162.76 | -0.62% | USD 56.26 B | 343.5 M | Finance |
MPLX LP
MPLX · NYSE
|
USD 55.20 | -0.63% | USD 56.14 B | 1.02 B | Industrial services |
Vistra Corp.
VST · NYSE
|
USD 164.81 | -0.79% | USD 55.84 B | 338.83 M | Utilities |
IDEXX Laboratories, Inc.
IDXX · NASDAQ
|
USD 699.06 | -1.07% | USD 55.82 B | 79.85 M | Health technology |
Alnylam Pharmaceuticals, Inc.
ALNY · NASDAQ
|
USD 415.21 | -3.44% | USD 54.85 B | 132.11 M | Health technology |
Strategy Inc
MSTR · NASDAQ
|
USD 188.99 | +2.89% | USD 54.31 B | 267.71 M | Technology services |
Becton, Dickinson and Company
BDX · NYSE
|
USD 188.82 | -0.36% | USD 53.89 B | 285.42 M | Health technology |
Datadog, Inc.
DDOG · NASDAQ
|
USD 152.57 | -1.11% | USD 53.5 B | 325.44 M | Technology services |
Rocket Companies, Inc.
RKT · NYSE
|
USD 18.99 | +0.96% | USD 53.47 B | 967.01 M | Finance |
Valero Energy Corporation
VLO · NYSE
|
USD 175.32 | +1.01% | USD 53.47 B | 305.01 M | Energy minerals |
Realty Income Corporation
O · NYSE
|
USD 57.05 | -0.47% | USD 52.73 B | 919.91 M | Finance |
Allstate Corporation (The)
ALL · NYSE
|
USD 201.05 | +0.09% | USD 52.61 B | 261.68 M | Finance |
Ford Motor Company
F · NYSE
|
USD 13.08 | -0.46% | USD 52.12 B | 3.91 B | Consumer durables |
L3Harris Technologies, Inc.
LHX · NYSE
|
USD 277.37 | -1.52% | USD 51.88 B | 187.05 M | Electronic technology |
Nasdaq, Inc.
NDAQ · NASDAQ
|
USD 90.72 | +1.02% | USD 51.8 B | 571 M | Finance |
Air Products and Chemicals, Inc.
APD · NYSE
|
USD 230.76 | -2.24% | USD 51.36 B | 222.59 M | Process industries |
MetLife, Inc.
MET · NYSE
|
USD 77.82 | -0.33% | USD 51.27 B | 658.89 M | Finance |
Zoetis Inc.
ZTS · NYSE
|
USD 115.75 | -2.04% | USD 51.01 B | 440.69 M | Health technology |
Electronic Arts Inc.
EA · NASDAQ
|
USD 203.82 | +0.14% | USD 50.98 B | 250.11 M | Technology services |
United Rentals, Inc.
URI · NYSE
|
USD 789.90 | +0.62% | USD 50.26 B | 63.63 M | Finance |
Dominion Energy, Inc.
D · NYSE
|
USD 58.46 | +0.03% | USD 49.92 B | 853.91 M | Utilities |
Coupang, Inc.
CPNG · NYSE
|
USD 26.93 | -1.46% | USD 49.19 B | 1.67 B | Retail trade |
Edwards Lifesciences Corporation
EW · NYSE
|
USD 83.28 | -1.23% | USD 48.33 B | 580.3 M | Health technology |
Roper Technologies, Inc.
ROP · NASDAQ
|
USD 440.64 | -1.36% | USD 47.43 B | 107.64 M | Technology services |
Public Storage
PSA · NYSE
|
USD 264.71 | -1.80% | USD 47.3 B | 175.46 M | Finance |
ONEOK, Inc.
OKE · NYSE
|
USD 74.96 | +0.04% | USD 47.17 B | 629.23 M | Industrial services |
Baker Hughes Company
BKR · NASDAQ
|
USD 47.69 | +0.63% | USD 47.06 B | 986.77 M | Industrial services |
Cardinal Health, Inc.
CAH · NYSE
|
USD 198.00 | -0.44% | USD 47.04 B | 237.59 M | Distribution services |
CBRE Group Inc
CBRE · NYSE
|
USD 156.02 | +0.41% | USD 46.43 B | 297.59 M | Finance |
Fastenal Company
FAST · NASDAQ
|
USD 40.34 | -1.13% | USD 46.31 B | 1.15 B | Distribution services |
Monolithic Power Systems, Inc.
MPWR · NASDAQ
|
USD 962.95 | -2.10% | USD 46.13 B | 47.91 M | Electronic technology |
Take-Two Interactive Software, Inc.
TTWO · NASDAQ
|
USD 248.73 | +0.59% | USD 45.96 B | 184.78 M | Technology services |
W.W. Grainger, Inc.
GWW · NYSE
|
USD 958.68 | -0.04% | USD 45.58 B | 47.55 M | Distribution services |
Diamondback Energy, Inc.
FANG · NASDAQ
|
USD 158.17 | +0.41% | USD 45.32 B | 286.53 M | Energy minerals |
CoreWeave, Inc.
CRWV · NASDAQ
|
USD 90.66 | +5.13% | USD 45.18 B | 386.4 M | Technology services |
AMETEK, Inc.
AME · NYSE
|
USD 195.97 | -1.65% | USD 45.11 B | 230.2 M | Producer manufacturing |
Rockwell Automation, Inc.
ROK · NYSE
|
USD 400.61 | -0.40% | USD 44.98 B | 112.27 M | Producer manufacturing |
Las Vegas Sands Corp.
LVS · NYSE
|
USD 66.43 | -0.97% | USD 44.92 B | 676.13 M | Consumer services |
Xcel Energy Inc.
XEL · NASDAQ
|
USD 75.72 | -0.01% | USD 44.79 B | 591.54 M | Utilities |
Reddit, Inc.
RDDT · NYSE
|
USD 236.11 | -0.35% | USD 44.74 B | 137.82 M | Technology services |
Chipotle Mexican Grill, Inc.
CMG · NYSE
|
USD 33.73 | +0.36% | USD 44.6 B | 1.32 B | Consumer services |
Carrier Global Corporation
CARR · NYSE
|
USD 52.84 | -0.36% | USD 44.5 B | 842.21 M | Producer manufacturing |
Corteva, Inc.
CTVA · NYSE
|
USD 65.84 | +1.15% | USD 44.49 B | 675.73 M | Process industries |
Baidu, Inc. Sponsored ADR Class A
BIDU · NASDAQ
|
USD 123.94 | -4.71% | USD 44.45 B | 278.23 M | Technology services |
Ameriprise Financial, Inc.
AMP · NYSE
|
USD 478.21 | +0.31% | USD 44.43 B | 92.91 M | Finance |
Ferguson Enterprises Inc.
FERG · NYSE
|
USD 226.02 | -8.05% | USD 44.33 B | 196.15 M | Distribution services |
Exelon Corporation
EXC · NASDAQ
|
USD 43.76 | +0.99% | USD 44.21 B | 1.01 B | Utilities |
Delta Air Lines, Inc.
DAL · NYSE
|
USD 67.41 | +0.28% | USD 44.02 B | 652.96 M | Transportation |
D.R. Horton, Inc.
DHI · NYSE
|
USD 149.35 | -2.02% | USD 43.62 B | 292.06 M | Consumer durables |
Axon Enterprise, Inc.
AXON · NASDAQ
|
USD 546.65 | -1.17% | USD 43.14 B | 78.91 M | Electronic technology |
Cheniere Energy, Inc.
LNG · NYSE
|
USD 198.72 | -1.04% | USD 42.77 B | 215.24 M | Industrial services |
Atlassian Corporation
TEAM · NASDAQ
|
USD 161.41 | +0.42% | USD 42.63 B | 168.04 M | Technology services |
Target Corporation
TGT · NYSE
|
USD 93.62 | +0.60% | USD 42.39 B | 452.81 M | Retail trade |
Kroger Company (The)
KR · NYSE
|
USD 62.90 | -0.76% | USD 41.68 B | 662.68 M | Retail trade |
Entergy Corporation
ETR · NYSE
|
USD 93.23 | +0.36% | USD 41.64 B | 446.6 M | Utilities |
Fair Isaac Corporation
FICO · NYSE
|
USD 1,751.69 | -0.50% | USD 41.53 B | 23.71 M | Commercial services |
|
Coca-Cola Europacific Partners plc
CCEP · NASDAQ
|
USD 89.95 | +0.10% | USD 41.45 B | 460.78 M | Consumer non-durables |
Insmed Incorporated
INSM · NASDAQ
|
USD 194.17 | -1.21% | USD 41.41 B | 213.27 M | Health technology |
American International Group, Inc. New
AIG · NYSE
|
USD 76.42 | +0.14% | USD 41.23 B | 539.58 M | Finance |
Occidental Petroleum Corporation
OXY · NYSE
|
USD 41.55 | +0.46% | USD 40.94 B | 985.21 M | Energy minerals |
Paychex, Inc.
PAYX · NASDAQ
|
USD 112.74 | +0.26% | USD 40.57 B | 359.89 M | Technology services |
MSCI Inc.
MSCI · NYSE
|
USD 537.22 | +0.06% | USD 40.37 B | 75.14 M | Technology services |
Agilent Technologies, Inc.
A · NYSE
|
USD 140.64 | -1.26% | USD 39.87 B | 283.5 M | Health technology |
Anglogold Ashanti PLC
AU · NYSE
|
USD 80.34 | +1.94% | USD 39.78 B | 504.74 M | Non-energy minerals |
Yum! Brands, Inc.
YUM · NYSE
|
USD 143.04 | +0.36% | USD 39.72 B | 277.65 M | Consumer services |
Public Service Enterprise Group Incorporated
PEG · NYSE
|
USD 79.33 | +0.74% | USD 39.6 B | 499.15 M | Utilities |
Crown Castle Inc.
CCI · NYSE
|
USD 90.20 | -0.68% | USD 39.55 B | 435.48 M | Finance |
Keurig Dr Pepper Inc.
KDP · NASDAQ
|
USD 29.06 | +0.21% | USD 39.48 B | 1.36 B | Consumer non-durables |
Targa Resources, Inc.
TRGP · NYSE
|
USD 183.69 | +2.56% | USD 39.43 B | 214.66 M | Utilities |
Prudential Financial, Inc.
PRU · NYSE
|
USD 111.68 | +0.31% | USD 39.09 B | 350 M | Finance |
Cognizant Technology Solutions Corporation
CTSH · NASDAQ
|
USD 80.95 | +0.30% | USD 39.07 B | 482.65 M | Technology services |
|
P
Polestar Automotive Holding UK PLC Sponsored ADR Class A
PSNY · NASDAQ
|
USD 18.29 | +9.44% | USD 39.02 B | 2.28 B | Consumer durables |
|
P
Polestar Automotive Holding UK PLC Sponsored ADR Class C
PSNYW · NASDAQ
|
USD 4.44 | -27.34% | USD 39.02 B | 20.5 M | Consumer durables |
Ventas, Inc.
VTR · NYSE
|
USD 80.01 | -1.22% | USD 38.98 B | 469.73 M | Finance |
Garmin Ltd.
GRMN · NYSE
|
USD 202.24 | +0.48% | USD 38.9 B | 192.34 M | Electronic technology |
Zscaler, Inc.
ZS · NASDAQ
|
USD 243.01 | -0.76% | USD 38.75 B | 159.47 M | Technology services |
JD.com, Inc. Sponsored ADR Class A
JD · NASDAQ
|
USD 29.70 | -0.74% | USD 38.63 B | 1.29 B | Retail trade |
Vulcan Materials Company (Holding Company)
VMC · NYSE
|
USD 291.04 | -1.60% | USD 38.46 B | 132.13 M | Non-energy minerals |
TKO Group Holdings, Inc.
TKO · NYSE
|
USD 197.11 | -3.29% | USD 38.45 B | 78.92 M | Consumer services |
Ares Management Corporation
ARES · NYSE
|
USD 176.20 | +7.27% | USD 38.21 B | 216.85 M | Finance |
Veeva Systems Inc.
VEEV · NYSE
|
USD 232.00 | -2.95% | USD 38.14 B | 164.38 M | Technology services |
eBay Inc.
EBAY · NASDAQ
|
USD 83.89 | +0.05% | USD 37.92 B | 452 M | Retail trade |
Flutter Entertainment plc
FLUT · NYSE
|
USD 216.00 | +0.57% | USD 37.86 B | 175.27 M | Consumer services |
GE HealthCare Technologies Inc.
GEHC · NASDAQ
|
USD 83.03 | -0.07% | USD 37.82 B | 455.52 M | Health technology |
Block, Inc.
XYZ · NYSE
|
USD 61.57 | +0.87% | USD 37.41 B | 547.67 M | Commercial services |
Copart, Inc.
CPRT · NASDAQ
|
USD 38.44 | +0.08% | USD 37.21 B | 968.02 M | Retail trade |
IQVIA Holdings, Inc.
IQV · NYSE
|
USD 218.06 | -2.46% | USD 37.14 B | 170.3 M | Health technology |
Estee Lauder Companies, Inc. (The)
EL · NYSE
|
USD 102.64 | -0.14% | USD 36.99 B | 245.85 M | Consumer non-durables |
Heico Corporation
HEI · NYSE
|
USD 305.71 | -2.82% | USD 36.92 B | 55.05 M | Electronic technology |
Martin Marietta Materials, Inc.
MLM · NYSE
|
USD 612.01 | -1.64% | USD 36.91 B | 60.31 M | Non-energy minerals |
Symbotic Inc.
SYM · NASDAQ
|
USD 62.17 | +2.79% | USD 36.79 B | 113.91 M | Producer manufacturing |
EQT Corporation
EQT · NYSE
|
USD 58.52 | -0.24% | USD 36.52 B | 624.07 M | Energy minerals |
The Hershey Company
HSY · NYSE
|
USD 178.78 | -1.11% | USD 36.25 B | 148.17 M | Consumer non-durables |
The Hartford Insurance Group, Inc.
HIG · NYSE
|
USD 130.04 | +0.24% | USD 36.24 B | 278.65 M | Finance |
Nucor Corporation
NUE · NYSE
|
USD 158.14 | -0.73% | USD 36.19 B | 228.86 M | Non-energy minerals |
Keysight Technologies Inc.
KEYS · NYSE
|
USD 210.46 | +0.40% | USD 36.17 B | 171.86 M | Electronic technology |
Microchip Technology Incorporated
MCHP · NASDAQ
|
USD 66.85 | -0.74% | USD 36.13 B | 540.45 M | Electronic technology |
ResMed Inc.
RMD · NYSE
|
USD 246.52 | -1.41% | USD 35.98 B | 145.97 M | Health technology |
Westinghouse Air Brake Technologies Corporation
WAB · NYSE
|
USD 209.62 | -1.22% | USD 35.84 B | 170.96 M | Producer manufacturing |
Fiserv, Inc.
FISV · NASDAQ
|
USD 66.21 | +0.73% | USD 35.61 B | 537.85 M | Commercial services |
Ubiquiti Inc.
UI · NYSE
|
USD 583.85 | +0.37% | USD 35.32 B | 60.5 M | Electronic technology |
State Street Corporation
STT · NYSE
|
USD 126.16 | +1.68% | USD 35.24 B | 279.31 M | Finance |
Sysco Corporation
SYY · NYSE
|
USD 72.59 | -0.17% | USD 34.76 B | 478.86 M | Distribution services |
Comfort Systems USA, Inc.
FIX · NYSE
|
USD 983.61 | -0.59% | USD 34.69 B | 35.27 M | Industrial services |
Consolidated Edison, Inc.
ED · NYSE
|
USD 95.82 | +0.39% | USD 34.58 B | 360.94 M | Utilities |
United Airlines Holdings, Inc.
UAL · NASDAQ
|
USD 105.70 | +1.15% | USD 34.22 B | 323.74 M | Transportation |
Kimberly-Clark Corporation
KMB · NASDAQ
|
USD 102.89 | +1.02% | USD 34.14 B | 331.86 M | Consumer non-durables |
WEC Energy Group, Inc.
WEC · NYSE
|
USD 104.64 | -0.11% | USD 34.04 B | 325.29 M | Utilities |
Otis Worldwide Corporation
OTIS · NYSE
|
USD 87.09 | +1.13% | USD 33.94 B | 389.72 M | Industrial services |
SoFi Technologies, Inc.
SOFI · NASDAQ
|
USD 26.83 | -2.83% | USD 33.82 B | 1.21 B | Finance |
Fidelity National Information Services, Inc.
FIS · NYSE
|
USD 65.17 | -1.08% | USD 33.75 B | 517.85 M | Technology services |
MongoDB, Inc.
MDB · NASDAQ
|
USD 414.06 | -1.11% | USD 33.7 B | 81.39 M | Technology services |
NTT DATA GROUP CORPORATION
NTDTY · OTC
|
USD 24.00 | 0.00% | USD 33.66 B | 5 | Technology services |
Xylem Inc.
XYL · NYSE
|
USD 136.95 | -0.99% | USD 33.34 B | 243.47 M | Producer manufacturing |
Arch Capital Group Ltd.
ACGL · NASDAQ
|
USD 91.92 | +1.08% | USD 33.33 B | 362.63 M | Finance |
Carnival Corporation
CCL · NYSE
|
USD 25.51 | -1.92% | USD 33.18 B | 1.17 B | Consumer services |
Pacific Gas & Electric Co.
PCG · NYSE
|
USD 14.99 | +0.33% | USD 32.95 B | 2.2 B | Utilities |
Hewlett Packard Enterprise Company
HPE · NYSE
|
USD 24.77 | +3.81% | USD 32.68 B | 1.32 B | Electronic technology |
Kenvue Inc.
KVUE · NYSE
|
USD 17.02 | +1.55% | USD 32.61 B | 1.92 B | Consumer non-durables |
Natera, Inc.
NTRA · NASDAQ
|
USD 235.53 | -1.51% | USD 32.58 B | 138.01 M | Health technology |
Raymond James Financial, Inc.
RJF · NYSE
|
USD 164.93 | +0.45% | USD 32.44 B | 196.67 M | Finance |
Live Nation Entertainment, Inc.
LYV · NYSE
|
USD 139.07 | +0.72% | USD 32.29 B | 232.21 M | Consumer services |
Restaurant Brands International Inc.
QSR · NYSE
|
USD 70.94 | -1.05% | USD 32.26 B | 327.81 M | Consumer services |
Sandisk Corporation
SNDK · NASDAQ
|
USD 219.46 | -2.67% | USD 32.16 B | 146.55 M | Electronic technology |
Expedia Group, Inc.
EXPE · NASDAQ
|
USD 261.27 | -1.19% | USD 32.01 B | 117.01 M | Consumer services |
NRG Energy, Inc.
NRG · NYSE
|
USD 166.75 | +1.61% | USD 31.96 B | 191.64 M | Utilities |
Teradyne, Inc.
TER · NASDAQ
|
USD 199.97 | -1.49% | USD 31.32 B | 156.61 M | Electronic technology |
Old Dominion Freight Line, Inc.
ODFL · NASDAQ
|
USD 148.89 | -1.84% | USD 31.13 B | 209.1 M | Transportation |
Ingersoll Rand Inc.
IR · NYSE
|
USD 78.38 | -1.17% | USD 30.97 B | 395.11 M | Producer manufacturing |
Willis Towers Watson Public Limited Company
WTW · NASDAQ
|
USD 322.22 | +0.58% | USD 30.85 B | 95.75 M | Finance |
Credo Technology Group Holding Ltd
CRDO · NASDAQ
|
USD 170.29 | -4.83% | USD 30.76 B | 180.63 M | Technology services |
Liberty Media Corporation - Series A Liberty Formula One
FWONA · NASDAQ
|
USD 85.13 | +1.95% | USD 30.49 B | 23.99 M | Technology services |
M&T Bank Corporation
MTB · NYSE
|
USD 197.66 | +0.90% | USD 30.38 B | 153.69 M | Finance |
Coherent Corp.
COHR · NYSE
|
USD 192.73 | +3.70% | USD 30.29 B | 157.15 M | Electronic technology |
Ciena Corporation
CIEN · NYSE
|
USD 214.35 | +0.67% | USD 30.24 B | 141.06 M | Electronic technology |
Humana Inc.
HUM · NYSE
|
USD 250.39 | -2.34% | USD 30.12 B | 120.27 M | Health services |
Verisk Analytics, Inc.
VRSK · NASDAQ
|
USD 216.03 | -1.34% | USD 30.11 B | 139.37 M | Technology services |
Viking Holdings Ltd
VIK · NYSE
|
USD 67.77 | +1.63% | USD 30.06 B | 315.84 M | Consumer services |
LPL Financial Holdings Inc.
LPLA · NASDAQ
|
USD 374.71 | +1.69% | USD 29.99 B | 80.04 M | Finance |
Fifth Third Bancorp
FITB · NASDAQ
|
USD 45.18 | -0.09% | USD 29.87 B | 661.04 M | Finance |
VICI Properties Inc
VICI · NYSE
|
USD 27.76 | -0.57% | USD 29.84 B | 1.07 B | Finance |
Charter Communications, Inc.
CHTR · NASDAQ
|
USD 205.13 | +0.23% | USD 29.73 B | 129.41 M | Consumer services |
Lennar Corporation
LEN · NYSE
|
USD 117.19 | -2.92% | USD 29.69 B | 223.8 M | Consumer durables |
Fox Corporation
FOX · NASDAQ
|
USD 62.20 | +1.53% | USD 29.3 B | 235.58 M | Consumer services |
Synchrony Financial
SYF · NYSE
|
USD 81.01 | +1.54% | USD 29.18 B | 360.17 M | Finance |
Kellanova
K · NYSE
|
USD 83.45 | +0.01% | USD 29.03 B | 347.93 M | Consumer non-durables |
CoStar Group, Inc.
CSGP · NASDAQ
|
USD 67.93 | +2.41% | USD 28.79 B | 423.82 M | Technology services |
The Kraft Heinz Company
KHC · NASDAQ
|
USD 24.23 | -1.14% | USD 28.68 B | 1.18 B | Consumer non-durables |
Rocket Lab Corporation
RKLB · NASDAQ
|
USD 53.43 | +3.63% | USD 28.54 B | 534.16 M | Electronic technology |
Astera Labs, Inc.
ALAB · NASDAQ
|
USD 167.08 | -4.93% | USD 28.22 B | 168.9 M | Electronic technology |
Rollins, Inc.
ROL · NYSE
|
USD 58.01 | -4.18% | USD 28.11 B | 484.63 M | Commercial services |
Mettler-Toledo International, Inc.
MTD · NYSE
|
USD 1,371.42 | -0.72% | USD 28.02 B | 20.43 M | Health technology |
Expand Energy Corporation
EXE · NASDAQ
|
USD 117.46 | -1.35% | USD 27.98 B | 238.17 M | Energy minerals |
EMCOR Group, Inc.
EME · NYSE
|
USD 623.74 | -0.87% | USD 27.92 B | 44.77 M | Industrial services |
Archer-Daniels-Midland Company
ADM · NYSE
|
USD 58.07 | +0.22% | USD 27.91 B | 480.57 M | Process industries |
Tractor Supply Company
TSCO · NASDAQ
|
USD 52.35 | -1.86% | USD 27.66 B | 528.4 M | Retail trade |
Dollar General Corporation
DG · NYSE
|
USD 125.54 | +1.02% | USD 27.63 B | 220.11 M | Retail trade |
Extra Space Storage Inc.
EXR · NYSE
|
USD 126.69 | -1.44% | USD 27.28 B | 212.25 M | Finance |
First Solar, Inc.
FSLR · NASDAQ
|
USD 253.42 | -0.96% | USD 27.19 B | 107.31 M | Electronic technology |
DTE Energy Company
DTE · NYSE
|
USD 130.25 | +0.19% | USD 27.05 B | 207.68 M | Utilities |
EchoStar Corporation
SATS · NASDAQ
|
USD 93.54 | +5.98% | USD 26.93 B | 156.53 M | Communications |
Atmos Energy Corporation
ATO · NYSE
|
USD 166.28 | -0.47% | USD 26.89 B | 161.69 M | Utilities |
Brown & Brown, Inc.
BRO · NYSE
|
USD 78.41 | +0.99% | USD 26.77 B | 341.42 M | Finance |
AST SpaceMobile, Inc.
ASTS · NASDAQ
|
USD 72.84 | -1.57% | USD 26.76 B | 278.01 M | Communications |
Huntington Bancshares Incorporated
HBAN · NASDAQ
|
USD 16.99 | +0.30% | USD 26.76 B | 1.57 B | Finance |
Ulta Beauty, Inc.
ULTA · NASDAQ
|
USD 602.97 | +2.32% | USD 26.75 B | 44.84 M | Retail trade |
Ameren Corporation
AEE · NYSE
|
USD 98.34 | -0.99% | USD 26.6 B | 270.5 M | Utilities |
Cboe Global Markets, Inc.
CBOE · CBOE
|
USD 253.02 | -0.08% | USD 26.48 B | 104.64 M | Finance |
|
Cheniere Energy Partners, LP
CQP · NYSE
|
USD 54.51 | -0.47% | USD 26.39 B | 484.05 M | Utilities |
Broadridge Financial Solutions, Inc.
BR · NYSE
|
USD 225.32 | -0.98% | USD 26.3 B | 116.73 M | Technology services |
Markel Group Inc.
MKL · NYSE
|
USD 2,068.26 | +0.20% | USD 26.08 B | 12.61 M | Finance |
Dover Corporation
DOV · NYSE
|
USD 190.08 | -0.63% | USD 26.07 B | 137.15 M | Producer manufacturing |
Blue Owl Capital Inc.
OWL · NYSE
|
USD 16.67 | +4.06% | USD 26 B | 664.8 M | Finance |
Zoom Communications, Inc.
ZM · NASDAQ
|
USD 87.63 | -1.64% | USD 25.95 B | 265.57 M | Technology services |
Bloom Energy Corporation
BE · NYSE
|
USD 109.44 | -2.10% | USD 25.88 B | 236.51 M | Electronic technology |
DexCom, Inc.
DXCM · NASDAQ
|
USD 66.33 | +1.08% | USD 25.87 B | 390.02 M | Health technology |
FirstEnergy Corp.
FE · NYSE
|
USD 44.77 | +0.04% | USD 25.86 B | 577.66 M | Utilities |
Biogen Inc.
BIIB · NASDAQ
|
USD 175.84 | -2.55% | USD 25.8 B | 146.7 M | Health technology |
Equifax, Inc.
EFX · NYSE
|
USD 209.02 | -0.60% | USD 25.58 B | 122.39 M | Commercial services |
Lumentum Holdings Inc.
LITE · NASDAQ
|
USD 360.33 | +5.19% | USD 25.55 B | 70.9 M | Producer manufacturing |
Eversource Energy (D/B/A)
ES · NYSE
|
USD 67.83 | +1.69% | USD 25.45 B | 375.19 M | Utilities |
W.R. Berkley Corporation
WRB · NYSE
|
USD 66.94 | +0.50% | USD 25.44 B | 380.02 M | Finance |
Flex Ltd.
FLEX · NASDAQ
|
USD 68.50 | +1.42% | USD 25.33 B | 369.79 M | Electronic technology |
Tradeweb Markets Inc.
TW · NASDAQ
|
USD 107.01 | +1.51% | USD 25.31 B | 116.49 M | Finance |
STERIS plc (Ireland)
STE · NYSE
|
USD 257.27 | -1.58% | USD 25.25 B | 98.15 M | Health technology |
Northern Trust Corporation
NTRS · NASDAQ
|
USD 133.38 | -0.08% | USD 25.22 B | 189.12 M | Finance |
Cincinnati Financial Corporation
CINF · NASDAQ
|
USD 161.49 | +0.12% | USD 25.2 B | 156.02 M | Finance |
AvalonBay Communities, Inc.
AVB · NYSE
|
USD 175.38 | -1.26% | USD 25.15 B | 141.59 M | Finance |
Samsara Inc.
IOT · NYSE
|
USD 43.79 | +0.07% | USD 25.12 B | 348.74 M | Technology services |
American Water Works Company, Inc.
AWK · NYSE
|
USD 128.15 | -0.24% | USD 25.01 B | 195.12 M | Utilities |
PPL Corporation
PPL · NYSE
|
USD 33.80 | -0.38% | USD 25 B | 739.74 M | Utilities |
Constellation Brands, Inc.
STZ · NYSE
|
USD 143.37 | +0.97% | USD 24.96 B | 174.04 M | Consumer non-durables |
Iron Mountain, Inc.
IRM · NYSE
|
USD 85.10 | +0.79% | USD 24.96 B | 295.59 M | Finance |
CenterPoint Energy, Inc (Holding Co)
CNP · NYSE
|
USD 37.93 | -0.47% | USD 24.76 B | 652.87 M | Utilities |
TPG Inc.
TPG · NASDAQ
|
USD 65.48 | +6.14% | USD 24.76 B | 146.5 M | Finance |
AerCap Holdings N.V.
AER · NYSE
|
USD 139.70 | +0.79% | USD 24.67 B | 176.57 M | Finance |
Veralto Corp
VLTO · NYSE
|
USD 98.41 | -1.21% | USD 24.43 B | 248.3 M | Producer manufacturing |
Jabil Inc.
JBL · NYSE
|
USD 228.09 | +1.18% | USD 24.37 B | 106.84 M | Producer manufacturing |
General Mills, Inc.
GIS · NYSE
|
USD 45.64 | -0.70% | USD 24.35 B | 533.42 M | Consumer non-durables |
First Citizens BancShares, Inc.
FCNCA · NASDAQ
|
USD 1,971.18 | +0.05% | USD 24.22 B | 11.43 M | Finance |
Tapestry, Inc.
TPR · NYSE
|
USD 118.21 | +0.80% | USD 24.19 B | 204.65 M | Retail trade |
Steel Dynamics, Inc.
STLD · NASDAQ
|
USD 165.43 | -0.43% | USD 24.16 B | 146.03 M | Non-energy minerals |
Teledyne Technologies Incorporated
TDY · NYSE
|
USD 512.94 | -0.15% | USD 24.08 B | 46.95 M | Electronic technology |
Halliburton Company
HAL · NYSE
|
USD 28.58 | +1.78% | USD 24.05 B | 841.63 M | Industrial services |
Citizens Financial Group, Inc.
CFG · NYSE
|
USD 55.94 | +0.32% | USD 24.03 B | 429.49 M | Finance |
Nebius Group N.V.
NBIS · NASDAQ
|
USD 96.41 | -3.91% | USD 24.01 B | 215.44 M | Technology services |
PulteGroup, Inc.
PHM · NYSE
|
USD 123.04 | -1.47% | USD 23.98 B | 194.92 M | Consumer durables |
Futu Holdings Ltd. Sponsored ADR Class A
FUTU · NASDAQ
|
USD 173.37 | +0.83% | USD 23.92 B | 94.7 M | Finance |
Dollar Tree, Inc.
DLTR · NASDAQ
|
USD 119.68 | -0.54% | USD 23.8 B | 198.85 M | Retail trade |
HP Inc.
HPQ · NYSE
|
USD 25.38 | +1.24% | USD 23.72 B | 934.7 M | Technology services |
CyberArk Software Ltd.
CYBR · NASDAQ
|
USD 469.53 | -0.22% | USD 23.7 B | 50.48 M | Technology services |
Leidos Holdings, Inc.
LDOS · NYSE
|
USD 184.95 | -0.36% | USD 23.65 B | 127.86 M | Technology services |
DiDi Global Inc.
DIDIY · OTC
|
USD 5.21 | +1.76% | USD 23.59 B | 4.3 B | Transportation |
Devon Energy Corporation
DVN · NYSE
|
USD 37.40 | -0.45% | USD 23.46 B | 627.3 M | Energy minerals |
BioNTech SE Sponsored ADR
BNTX · NASDAQ
|
USD 95.85 | -1.47% | USD 23.39 B | 240.46 M | Health technology |
Hubbell Inc
HUBB · NYSE
|
USD 438.70 | -0.64% | USD 23.31 B | 53.14 M | Producer manufacturing |
Omnicom Group Inc.
OMC · NYSE
|
USD 73.24 | +0.12% | USD 23.24 B | 317.34 M | Commercial services |
NetApp, Inc.
NTAP · NASDAQ
|
USD 117.30 | -0.20% | USD 23.23 B | 198.06 M | Electronic technology |
Regions Financial Corporation
RF · NYSE
|
USD 26.44 | +0.38% | USD 23.18 B | 876.88 M | Finance |
Equity Residential
EQR · NYSE
|
USD 60.05 | -0.91% | USD 23.06 B | 380.48 M | Finance |
Pure Storage, Inc.
PSTG · NYSE
|
USD 70.15 | -1.25% | USD 23.05 B | 328.64 M | Electronic technology |
T. Rowe Price Group, Inc.
TROW · NASDAQ
|
USD 105.37 | +0.81% | USD 23 B | 218.24 M | Finance |
Waters Corporation
WAT · NYSE
|
USD 386.16 | -1.68% | USD 22.99 B | 59.53 M | Health technology |
Affirm Holdings, Inc.
AFRM · NASDAQ
|
USD 68.42 | +0.46% | USD 22.58 B | 289.36 M | Finance |
lululemon athletica inc.
LULU · NASDAQ
|
USD 182.28 | -0.42% | USD 22.55 B | 113.47 M | Consumer non-durables |
VeriSign, Inc.
VRSN · NASDAQ
|
USD 242.57 | -3.34% | USD 22.49 B | 92.7 M | Technology services |
PPG Industries, Inc.
PPG · NYSE
|
USD 99.43 | -0.94% | USD 22.31 B | 224.4 M | Process industries |
ON Semiconductor Corporation
ON · NASDAQ
|
USD 55.23 | -2.04% | USD 22.22 B | 402.38 M | Electronic technology |
GlobalFoundries Inc.
GFS · NASDAQ
|
USD 39.96 | +0.10% | USD 22.21 B | 555.68 M | Electronic technology |
Royalty Pharma plc
RPRX · NASDAQ
|
USD 38.09 | -1.50% | USD 21.99 B | 427.25 M | Finance |
Credicorp Ltd.
BAP · NYSE
|
USD 276.29 | +2.58% | USD 21.97 B | 79.53 M | Finance |
KeyCorp
KEY · NYSE
|
USD 19.98 | +3.04% | USD 21.84 B | 1.09 B | Finance |
Edison International
EIX · NYSE
|
USD 56.63 | +1.07% | USD 21.79 B | 384.79 M | Utilities |
Rivian Automotive, Inc.
RIVN · NASDAQ
|
USD 17.71 | +0.57% | USD 21.71 B | 1.22 B | Consumer durables |
Ralph Lauren Corporation
RL · NYSE
|
USD 355.53 | -0.26% | USD 21.57 B | 38.76 M | Consumer non-durables |
Williams-Sonoma, Inc.
WSM · NYSE
|
USD 180.48 | +0.57% | USD 21.55 B | 119.38 M | Retail trade |
CMS Energy Corporation
CMS · NYSE
|
USD 70.43 | -0.13% | USD 21.43 B | 304.32 M | Utilities |
Amer Sports, Inc.
AS · NYSE
|
USD 38.68 | +4.01% | USD 21.42 B | 553.85 M | Consumer durables |
Labcorp Holdings Inc.
LH · NYSE
|
USD 258.06 | -0.72% | USD 21.39 B | 82.9 M | Health services |
Loews Corporation
L · NYSE
|
USD 102.56 | +1.13% | USD 21.2 B | 206.66 M | Finance |
Unity Software Inc.
U · NYSE
|
USD 49.47 | +0.88% | USD 21.17 B | 427.91 M | Technology services |
SS&C Technologies Holdings, Inc.
SSNC · NASDAQ
|
USD 86.31 | -0.86% | USD 21.06 B | 244.03 M | Technology services |
Grab Holdings Limited
GRAB · NASDAQ
|
USD 5.15 | -0.19% | USD 21.05 B | 3.96 B | Transportation |
Corpay, Inc.
CPAY · NYSE
|
USD 300.28 | -1.13% | USD 21.01 B | 69.96 M | Commercial services |
Caseys General Stores, Inc.
CASY · NASDAQ
|
USD 563.24 | -0.58% | USD 20.94 B | 37.18 M | Retail trade |
Circle Internet Group, Inc.
CRCL · NYSE
|
USD 88.88 | +5.86% | USD 20.93 B | 216.49 M | Technology services |
Super Micro Computer, Inc.
SMCI · NASDAQ
|
USD 35.02 | -0.99% | USD 20.91 B | 596.97 M | Electronic technology |
Check Point Software Technologies Ltd.
CHKP · NASDAQ
|
USD 194.19 | +1.75% | USD 20.85 B | 107.36 M | Technology services |
NVR, Inc.
NVR · NYSE
|
USD 7,318.29 | -1.61% | USD 20.78 B | 2.84 M | Consumer durables |
The Carlyle Group Inc.
CG · NASDAQ
|
USD 57.64 | +2.53% | USD 20.77 B | 360.41 M | Finance |
Insulet Corporation
PODD · NASDAQ
|
USD 294.20 | -0.67% | USD 20.7 B | 70.35 M | Health technology |
PTC Inc.
PTC · NASDAQ
|
USD 173.17 | -0.71% | USD 20.68 B | 119.45 M | Technology services |
Darden Restaurants, Inc.
DRI · NYSE
|
USD 177.15 | -1.52% | USD 20.6 B | 116.31 M | Consumer services |
United Therapeutics Corporation
UTHR · NASDAQ
|
USD 476.36 | -0.66% | USD 20.51 B | 43.06 M | Health technology |
Coterra Energy Inc.
CTRA · NYSE
|
USD 26.86 | +1.09% | USD 20.45 B | 761.38 M | Energy minerals |
SBA Communications Corp. Class A
SBAC · NASDAQ
|
USD 189.29 | -0.88% | USD 20.35 B | 106.55 M | Finance |
Toast, Inc.
TOST · NYSE
|
USD 34.58 | +0.06% | USD 20.33 B | 515 M | Technology services |
Texas Pacific Land Corporation
TPL · NYSE
|
USD 880.82 | -2.58% | USD 20.24 B | 22.98 M | Miscellaneous |
HubSpot, Inc.
HUBS · NYSE
|
USD 385.80 | +0.15% | USD 20.21 B | 52.39 M | Technology services |
Illumina, Inc.
ILMN · NASDAQ
|
USD 132.13 | +3.83% | USD 20.19 B | 152.8 M | Health technology |
Quest Diagnostics Incorporated
DGX · NYSE
|
USD 179.62 | -1.21% | USD 19.98 B | 111.24 M | Health services |
Curtiss-Wright Corporation
CW · NYSE
|
USD 539.04 | -1.59% | USD 19.88 B | 36.87 M | Electronic technology |
Church & Dwight Company, Inc.
CHD · NYSE
|
USD 82.63 | +1.26% | USD 19.84 B | 240.13 M | Consumer non-durables |
International Paper Company
IP · NYSE
|
USD 37.58 | -2.41% | USD 19.84 B | 528.04 M | Process industries |
Expeditors International of Washington, Inc.
EXPD · NYSE
|
USD 147.71 | -0.23% | USD 19.8 B | 134.02 M | Transportation |
NiSource Inc
NI · NYSE
|
USD 41.44 | +0.29% | USD 19.77 B | 477.2 M | Utilities |
Southwest Airlines Company
LUV · NYSE
|
USD 38.15 | +0.53% | USD 19.73 B | 517.15 M | Transportation |
Twilio Inc.
TWLO · NYSE
|
USD 129.65 | -0.37% | USD 19.66 B | 151.61 M | Technology services |
Dick's Sporting Goods Inc
DKS · NYSE
|
USD 217.99 | -0.85% | USD 19.61 B | 66.11 M | Retail trade |
Tyler Technologies, Inc.
TYL · NYSE
|
USD 453.36 | -1.49% | USD 19.51 B | 43.03 M | Technology services |
Principal Financial Group Inc
PFG · NASDAQ
|
USD 88.21 | +1.53% | USD 19.38 B | 219.69 M | Finance |
Trimble Inc.
TRMB · NASDAQ
|
USD 81.44 | -0.40% | USD 19.38 B | 237.92 M | Technology services |
Tyson Foods, Inc.
TSN · NYSE
|
USD 55.91 | -0.55% | USD 19.35 B | 283.05 M | Consumer non-durables |
IonQ, Inc.
IONQ · NYSE
|
USD 54.44 | +0.15% | USD 19.29 B | 354.28 M | Electronic technology |
Exact Sciences Corporation
EXAS · NASDAQ
|
USD 101.25 | +0.29% | USD 19.21 B | 189.77 M | Health technology |
CDW Corporation
CDW · NASDAQ
|
USD 147.13 | +0.82% | USD 19.16 B | 130.19 M | Technology services |
West Pharmaceutical Services, Inc.
WST · NYSE
|
USD 266.07 | -1.12% | USD 19.14 B | 71.94 M | Health technology |
FIGMA INC
FIG · NYSE
|
USD 38.47 | +2.18% | USD 19.07 B | 415.91 M | Technology services |
The Trade Desk, Inc.
TTD · NASDAQ
|
USD 39.40 | +0.13% | USD 19.05 B | 440.32 M | Technology services |
Somnigroup International Inc.
SGI · NYSE
|
USD 90.14 | -1.01% | USD 18.92 B | 209.91 M | Consumer durables |
Centene Corporation
CNC · NYSE
|
USD 38.08 | +0.53% | USD 18.72 B | 491.52 M | Health services |
Amcor plc
AMCR · NYSE
|
USD 8.11 | -1.70% | USD 18.69 B | 2.3 B | Process industries |
Incyte Corporation
INCY · NASDAQ
|
USD 95.16 | -1.59% | USD 18.68 B | 196.32 M | Health technology |
FTAI Aviation Ltd.
FTAI · NASDAQ
|
USD 181.27 | +2.16% | USD 18.59 B | 102.57 M | Electronic technology |
TechnipFMC plc
FTI · NYSE
|
USD 45.86 | +1.17% | USD 18.55 B | 404.52 M | Industrial services |
Showing 1 to 25 of 500
...
No Bursa stocks match your filters
Try a broader search term or clear filters.